시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	149,100	4,400	+ 3.04%	31,053	4,612
13:49	149,100	4,400	+ 3.04%	30,974	4,600
13:48	149,000	4,300	+ 2.97%	30,162	4,479
13:47	149,000	4,300	+ 2.97%	30,112	4,472
13:46	149,000	4,300	+ 2.97%	29,987	4,453
13:45	149,200	4,500	+ 3.11%	29,894	4,439
13:44	149,100	4,400	+ 3.04%	29,759	4,419
13:43	149,100	4,400	+ 3.04%	29,527	4,384
13:42	149,100	4,400	+ 3.04%	29,483	4,378
13:41	149,200	4,500	+ 3.11%	29,400	4,366