시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	148,600	3,900	+ 2.70%	47,435	7,049
15:19	148,300	3,600	+ 2.49%	45,806	6,807
15:18	148,000	3,300	+ 2.28%	45,627	6,780
15:17	148,000	3,300	+ 2.28%	45,350	6,739
15:16	148,000	3,300	+ 2.28%	45,299	6,732
15:15	148,000	3,300	+ 2.28%	45,177	6,714
15:14	148,000	3,300	+ 2.28%	45,145	6,709
15:13	147,900	3,200	+ 2.21%	45,022	6,691
15:12	147,700	3,000	+ 2.07%	44,986	6,685
15:11	148,000	3,300	+ 2.28%	44,878	6,669