시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,700	60	- 1.04%	139	1
10:16	5,710	50	- 0.87%	126	1
10:13	5,670	90	- 1.56%	125	1
10:11	5,670	90	- 1.56%	69	0
10:10	5,660	100	- 1.74%	67	0
10:09	5,690	70	- 1.22%	64	0
10:08	5,650	110	- 1.91%	63	0
10:07	5,670	90	- 1.56%	39	0
10:01	5,730	30	- 0.52%	29	0
09:59	5,730	30	- 0.52%	28	0