시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,640	120	- 2.08%	170	1
11:20	5,640	120	- 2.08%	169	1
11:10	5,640	120	- 2.08%	167	1
11:08	5,640	120	- 2.08%	162	1
11:02	5,670	90	- 1.56%	152	1
10:46	5,650	110	- 1.91%	151	1
10:36	5,670	90	- 1.56%	149	1
10:35	5,650	110	- 1.91%	143	1
10:32	5,650	110	- 1.91%	142	1
10:31	5,690	70	- 1.22%	140	1