시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,660	100	- 1.74%	268	2
12:10	5,640	120	- 2.08%	222	1
12:06	5,640	120	- 2.08%	202	1
11:50	5,640	120	- 2.08%	201	1
11:49	5,630	130	- 2.26%	196	1
11:48	5,650	110	- 1.91%	191	1
11:34	5,640	120	- 2.08%	190	1
11:27	5,650	110	- 1.91%	178	1
11:26	5,650	110	- 1.91%	176	1
11:24	5,640	120	- 2.08%	175	1