시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,660	100	- 1.74%	393	2
13:15	5,670	90	- 1.56%	392	2
13:09	5,680	80	- 1.39%	383	2
12:59	5,720	40	- 0.69%	380	2
12:47	5,720	40	- 0.69%	369	2
12:45	5,710	50	- 0.87%	368	2
12:44	5,680	80	- 1.39%	341	2
12:37	5,660	100	- 1.74%	316	2
12:21	5,690	70	- 1.22%	314	2
12:18	5,690	70	- 1.22%	279	2