시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,670	90	- 1.56%	468	3
13:55	5,650	110	- 1.91%	458	3
13:54	5,650	110	- 1.91%	455	3
13:53	5,660	100	- 1.74%	443	3
13:44	5,680	80	- 1.39%	441	3
13:43	5,680	80	- 1.39%	436	2
13:40	5,680	80	- 1.39%	433	2
13:35	5,660	100	- 1.74%	401	2
13:27	5,660	100	- 1.74%	399	2
13:18	5,650	110	- 1.91%	397	2