시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,660	100	- 1.74%	639	4
14:37	5,670	90	- 1.56%	637	4
14:25	5,680	80	- 1.39%	625	4
14:24	5,650	110	- 1.91%	596	3
14:21	5,640	120	- 2.08%	588	3
14:20	5,640	120	- 2.08%	582	3
14:19	5,650	110	- 1.91%	556	3
14:14	5,640	120	- 2.08%	555	3
14:10	5,640	120	- 2.08%	554	3
14:09	5,640	120	- 2.08%	552	3