시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,680	80	- 1.39%	990	6
15:16	5,650	110	- 1.91%	966	5
15:15	5,650	110	- 1.91%	961	5
15:14	5,640	120	- 2.08%	902	5
15:12	5,640	120	- 2.08%	832	5
15:07	5,630	130	- 2.26%	829	5
15:06	5,630	130	- 2.26%	764	4
15:04	5,650	110	- 1.91%	655	4
15:03	5,640	120	- 2.08%	652	4
14:51	5,660	100	- 1.74%	641	4