시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,200	700	- 1.35%	593,766	30,535
13:59	51,200	700	- 1.35%	591,371	30,412
13:58	51,200	700	- 1.35%	590,566	30,371
13:57	51,300	600	- 1.16%	588,673	30,274
13:56	51,300	600	- 1.16%	588,210	30,250
13:55	51,400	500	- 0.96%	586,919	30,184
13:54	51,400	500	- 0.96%	586,377	30,156
13:53	51,300	600	- 1.16%	584,112	30,040
13:52	51,400	500	- 0.96%	583,005	29,983
13:51	51,400	500	- 0.96%	582,165	29,940