시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,300	600	- 1.16%	691,755	35,536
14:09	51,000	900	- 1.73%	675,007	34,681
14:08	51,000	900	- 1.73%	672,381	34,547
14:07	50,900	1,000	- 1.93%	670,783	34,466
14:06	51,200	700	- 1.35%	644,911	33,146
14:05	51,300	600	- 1.16%	600,385	30,874
14:04	51,400	500	- 0.96%	599,783	30,843
14:03	51,300	600	- 1.16%	598,341	30,769
14:02	51,300	600	- 1.16%	597,915	30,747
14:01	51,300	600	- 1.16%	594,860	30,591