시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,200	700	- 1.35%	709,658	36,452
14:19	51,300	600	- 1.16%	707,790	36,357
14:18	51,300	600	- 1.16%	706,607	36,296
14:17	51,300	600	- 1.16%	704,981	36,213
14:16	51,300	600	- 1.16%	704,125	36,169
14:15	51,300	600	- 1.16%	701,522	36,035
14:14	51,300	600	- 1.16%	700,450	35,980
14:13	51,200	700	- 1.35%	699,290	35,921
14:12	51,100	800	- 1.54%	695,762	35,741
14:11	51,100	800	- 1.54%	693,427	35,621