시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,200	700	- 1.35%	724,350	37,206
14:29	51,500	400	- 0.77%	722,236	37,098
14:28	51,400	500	- 0.96%	721,065	37,038
14:27	51,400	500	- 0.96%	720,175	36,992
14:26	51,400	500	- 0.96%	716,682	36,813
14:25	51,400	500	- 0.96%	715,425	36,748
14:24	51,500	400	- 0.77%	713,695	36,659
14:23	51,400	500	- 0.96%	713,055	36,626
14:22	51,200	700	- 1.35%	711,300	36,536
14:21	51,300	600	- 1.16%	710,479	36,494