시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,400	500	- 0.96%	738,812	37,949
14:39	51,400	500	- 0.96%	737,611	37,888
14:38	51,400	500	- 0.96%	736,269	37,819
14:37	51,400	500	- 0.96%	734,982	37,752
14:36	51,500	400	- 0.77%	733,496	37,676
14:35	51,400	500	- 0.96%	732,768	37,639
14:34	51,300	600	- 1.16%	730,903	37,543
14:33	51,300	600	- 1.16%	729,495	37,470
14:32	51,400	500	- 0.96%	728,488	37,419
14:31	51,500	400	- 0.77%	727,202	37,353