시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,200	700	- 1.35%	758,563	38,963
14:49	51,300	600	- 1.16%	756,875	38,876
14:48	51,300	600	- 1.16%	754,521	38,756
14:47	51,400	500	- 0.96%	753,080	38,682
14:46	51,200	700	- 1.35%	750,847	38,567
14:45	51,600	300	- 0.58%	748,720	38,458
14:44	51,400	500	- 0.96%	746,317	38,335
14:43	51,500	400	- 0.77%	743,324	38,181
14:42	51,400	500	- 0.96%	741,743	38,100
14:41	51,500	400	- 0.77%	740,653	38,044