시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	52,700	800	+ 1.54%	149,424	7,701
09:09	52,500	600	+ 1.16%	126,747	6,512
09:08	51,900	0	0.00%	119,078	6,112
09:07	52,100	200	+ 0.39%	97,755	5,005
09:06	51,300	600	- 1.16%	77,082	3,934
09:05	51,600	300	- 0.58%	73,639	3,757
09:04	51,300	600	- 1.16%	68,105	3,473
09:03	51,800	100	- 0.19%	63,051	3,213
09:02	51,000	900	- 1.73%	41,644	2,113
09:01	50,800	1,100	- 2.12%	28,220	1,429