시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	51,800	100	- 0.19%	201,489	10,411
09:19	51,700	200	- 0.39%	199,462	10,306
09:18	51,800	100	- 0.19%	195,688	10,111
09:17	52,000	100	+ 0.19%	191,668	9,902
09:16	51,900	0	0.00%	187,745	9,699
09:15	52,300	400	+ 0.77%	184,596	9,535
09:14	51,600	300	- 0.58%	179,388	9,265
09:13	51,900	0	0.00%	173,184	8,943
09:12	52,200	300	+ 0.58%	167,398	8,643
09:11	52,200	300	+ 0.58%	158,497	8,178