| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 50,800 | 1,100 | - 2.12% | 239,898 | 12,374 |
| 09:29 | 51,000 | 900 | - 1.73% | 236,653 | 12,209 |
| 09:28 | 51,100 | 800 | - 1.54% | 231,855 | 11,964 |
| 09:27 | 51,100 | 800 | - 1.54% | 229,623 | 11,850 |
| 09:26 | 51,000 | 900 | - 1.73% | 226,946 | 11,713 |
| 09:25 | 51,000 | 900 | - 1.73% | 224,368 | 11,581 |
| 09:24 | 51,100 | 800 | - 1.54% | 221,625 | 11,442 |
| 09:23 | 51,000 | 900 | - 1.73% | 217,991 | 11,256 |
| 09:22 | 51,000 | 900 | - 1.73% | 212,089 | 10,955 |
| 09:21 | 51,400 | 500 | - 0.96% | 205,610 | 10,623 |