시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,200	700	- 1.35%	274,185	14,127
09:39	51,200	700	- 1.35%	272,893	14,061
09:38	51,400	500	- 0.96%	269,960	13,910
09:37	51,300	600	- 1.16%	266,176	13,716
09:36	50,900	1,000	- 1.93%	263,714	13,590
09:35	51,200	700	- 1.35%	258,900	13,344
09:34	51,100	800	- 1.54%	256,162	13,204
09:33	51,100	800	- 1.54%	254,138	13,100
09:32	50,800	1,100	- 2.12%	245,296	12,649
09:31	51,000	900	- 1.73%	243,373	12,551