시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	51,300	600	- 1.16%	290,846	14,981
09:49	51,200	700	- 1.35%	288,730	14,873
09:48	51,200	700	- 1.35%	287,812	14,826
09:47	51,300	600	- 1.16%	287,008	14,785
09:46	51,400	500	- 0.96%	286,259	14,746
09:45	51,400	500	- 0.96%	282,817	14,569
09:44	51,200	700	- 1.35%	280,884	14,470
09:43	51,300	600	- 1.16%	276,352	14,238
09:42	51,300	600	- 1.16%	275,617	14,200
09:41	51,200	700	- 1.35%	274,896	14,163