시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,200	700	- 1.35%	305,836	15,746
09:59	51,000	900	- 1.73%	305,169	15,712
09:58	50,900	1,000	- 1.93%	303,038	15,603
09:57	50,900	1,000	- 1.93%	302,180	15,560
09:56	50,900	1,000	- 1.93%	298,761	15,386
09:55	50,900	1,000	- 1.93%	297,562	15,324
09:54	50,900	1,000	- 1.93%	296,868	15,289
09:53	51,200	700	- 1.35%	294,644	15,175
09:52	51,100	800	- 1.54%	293,994	15,142
09:51	51,100	800	- 1.54%	291,793	15,030