시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,500	400	- 0.77%	318,167	16,379
10:09	51,500	400	- 0.77%	316,615	16,299
10:08	51,500	400	- 0.77%	315,978	16,267
10:07	51,500	400	- 0.77%	315,086	16,221
10:06	51,400	500	- 0.96%	314,307	16,181
10:05	51,300	600	- 1.16%	312,571	16,091
10:04	51,400	500	- 0.96%	311,442	16,033
10:03	51,400	500	- 0.96%	309,382	15,928
10:02	51,300	600	- 1.16%	308,513	15,883
10:01	51,200	700	- 1.35%	307,643	15,838