시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,400	500	- 0.96%	331,781	17,081
10:19	51,400	500	- 0.96%	331,313	17,057
10:18	51,400	500	- 0.96%	330,518	17,016
10:17	51,400	500	- 0.96%	328,966	16,936
10:16	51,600	300	- 0.58%	324,917	16,727
10:15	51,500	400	- 0.77%	322,825	16,619
10:14	51,500	400	- 0.77%	321,750	16,564
10:13	51,600	300	- 0.58%	321,413	16,546
10:12	51,600	300	- 0.58%	320,734	16,511
10:11	51,600	300	- 0.58%	320,222	16,485