시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	51,200	700	- 1.35%	340,646	17,536
10:29	51,400	500	- 0.96%	339,462	17,475
10:28	51,400	500	- 0.96%	339,160	17,460
10:27	51,400	500	- 0.96%	338,014	17,401
10:26	51,500	400	- 0.77%	337,294	17,364
10:25	51,500	400	- 0.77%	336,276	17,312
10:24	51,400	500	- 0.96%	335,779	17,286
10:23	51,200	700	- 1.35%	334,255	17,208
10:22	51,300	600	- 1.16%	333,323	17,160
10:21	51,400	500	- 0.96%	332,577	17,122