시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,900	1,000	- 1.93%	784,061	40,265
14:59	50,900	1,000	- 1.93%	782,660	40,193
14:58	50,900	1,000	- 1.93%	779,953	40,055
14:57	51,000	900	- 1.73%	774,436	39,775
14:56	51,100	800	- 1.54%	769,578	39,527
14:55	51,200	700	- 1.35%	767,820	39,437
14:54	51,200	700	- 1.35%	766,120	39,350
14:53	51,100	800	- 1.54%	764,258	39,255
14:52	51,300	600	- 1.16%	762,901	39,185
14:51	51,300	600	- 1.16%	761,035	39,090