시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	51,100	800	- 1.54%	351,030	18,069
10:39	51,200	700	- 1.35%	349,466	17,989
10:38	51,200	700	- 1.35%	348,710	17,950
10:37	51,300	600	- 1.16%	347,987	17,913
10:36	51,400	500	- 0.96%	346,447	17,834
10:35	51,200	700	- 1.35%	345,356	17,778
10:34	51,500	400	- 0.77%	344,203	17,719
10:33	51,300	600	- 1.16%	343,258	17,670
10:32	51,250	650	- 1.25%	341,773	17,594
10:31	51,200	700	- 1.35%	341,318	17,571