시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,000	900	- 1.73%	361,926	18,627
10:49	51,100	800	- 1.54%	358,589	18,457
10:48	51,200	700	- 1.35%	358,110	18,432
10:47	51,100	800	- 1.54%	357,725	18,412
10:46	51,300	600	- 1.16%	356,992	18,375
10:45	51,300	600	- 1.16%	356,266	18,338
10:44	51,200	700	- 1.35%	355,231	18,284
10:43	51,300	600	- 1.16%	354,512	18,248
10:42	51,300	600	- 1.16%	353,336	18,187
10:41	51,300	600	- 1.16%	352,428	18,141