시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,200	700	- 1.35%	375,592	19,326
10:59	51,200	700	- 1.35%	373,761	19,233
10:58	51,300	600	- 1.16%	372,689	19,178
10:57	51,200	700	- 1.35%	371,590	19,121
10:56	51,300	600	- 1.16%	370,332	19,057
10:55	51,300	600	- 1.16%	369,424	19,010
10:54	51,200	700	- 1.35%	368,384	18,957
10:53	51,000	900	- 1.73%	366,171	18,844
10:52	51,000	900	- 1.73%	365,122	18,790
10:51	51,100	800	- 1.54%	363,215	18,693