시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,300	600	- 1.16%	384,435	19,780
11:09	51,300	600	- 1.16%	383,533	19,734
11:08	51,200	700	- 1.35%	382,947	19,703
11:07	51,200	700	- 1.35%	382,414	19,676
11:06	51,300	600	- 1.16%	381,542	19,631
11:05	51,100	800	- 1.54%	380,359	19,571
11:04	51,200	700	- 1.35%	379,622	19,533
11:03	51,200	700	- 1.35%	378,138	19,457
11:02	51,300	600	- 1.16%	377,771	19,438
11:01	51,200	700	- 1.35%	376,816	19,389