시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,650	250	- 0.48%	393,960	20,270
11:19	51,650	250	- 0.48%	393,526	20,248
11:18	51,600	300	- 0.58%	393,161	20,229
11:17	51,700	200	- 0.39%	392,292	20,184
11:16	51,600	300	- 0.58%	391,322	20,134
11:15	51,600	300	- 0.58%	389,764	20,054
11:14	51,500	400	- 0.77%	389,027	20,016
11:13	51,400	500	- 0.96%	387,805	19,953
11:12	51,500	400	- 0.77%	387,427	19,934
11:11	51,200	700	- 1.35%	385,472	19,833