시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,300	600	- 1.16%	404,095	20,792
11:29	51,400	500	- 0.96%	403,309	20,751
11:28	51,300	600	- 1.16%	402,980	20,734
11:27	51,300	600	- 1.16%	402,109	20,690
11:26	51,400	500	- 0.96%	401,472	20,657
11:25	51,500	400	- 0.77%	399,423	20,552
11:24	51,400	500	- 0.96%	398,565	20,507
11:23	51,400	500	- 0.96%	397,471	20,451
11:22	51,400	500	- 0.96%	396,547	20,404
11:21	51,400	500	- 0.96%	396,151	20,383