시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,300	600	- 1.16%	413,124	21,254
11:39	51,300	600	- 1.16%	412,531	21,224
11:38	51,200	700	- 1.35%	412,075	21,201
11:37	51,200	700	- 1.35%	411,649	21,179
11:36	51,200	700	- 1.35%	411,053	21,148
11:35	51,100	800	- 1.54%	409,207	21,054
11:34	51,300	600	- 1.16%	407,442	20,963
11:33	51,300	600	- 1.16%	406,596	20,920
11:32	51,300	600	- 1.16%	405,244	20,851
11:31	51,300	600	- 1.16%	404,892	20,833