시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,200	700	- 1.35%	420,823	21,649
11:49	51,100	800	- 1.54%	420,223	21,618
11:48	51,100	800	- 1.54%	419,290	21,570
11:47	51,100	800	- 1.54%	418,311	21,520
11:46	51,200	700	- 1.35%	417,808	21,495
11:45	51,300	600	- 1.16%	416,615	21,433
11:44	51,300	600	- 1.16%	416,055	21,405
11:43	51,100	800	- 1.54%	415,465	21,374
11:42	51,300	600	- 1.16%	414,817	21,341
11:41	51,300	600	- 1.16%	413,464	21,272