시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,900	1,000	- 1.93%	429,608	22,097
11:59	51,000	900	- 1.73%	428,117	22,021
11:58	51,000	900	- 1.73%	427,825	22,006
11:57	51,200	700	- 1.35%	427,219	21,975
11:56	51,100	800	- 1.54%	426,089	21,918
11:55	51,000	900	- 1.73%	424,948	21,859
11:54	51,100	800	- 1.54%	424,289	21,826
11:53	51,000	900	- 1.73%	423,413	21,781
11:52	51,000	900	- 1.73%	422,745	21,747
11:51	51,000	900	- 1.73%	421,919	21,705