시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,000	900	- 1.73%	439,734	22,614
12:09	51,000	900	- 1.73%	438,481	22,550
12:08	51,000	900	- 1.73%	437,199	22,484
12:07	51,000	900	- 1.73%	435,765	22,411
12:06	51,000	900	- 1.73%	434,851	22,365
12:05	50,900	1,000	- 1.93%	433,256	22,283
12:04	51,100	800	- 1.54%	431,854	22,212
12:03	51,100	800	- 1.54%	431,521	22,195
12:02	51,100	800	- 1.54%	431,036	22,170
12:01	51,000	900	- 1.73%	430,163	22,126