시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,700	1,200	- 2.31%	807,729	41,468
15:09	50,700	1,200	- 2.31%	806,065	41,384
15:08	50,700	1,200	- 2.31%	803,619	41,259
15:07	50,800	1,100	- 2.12%	801,680	41,161
15:06	50,900	1,000	- 1.93%	799,492	41,050
15:05	50,900	1,000	- 1.93%	797,191	40,933
15:04	50,800	1,100	- 2.12%	794,521	40,797
15:03	50,900	1,000	- 1.93%	792,154	40,677
15:02	51,000	900	- 1.73%	789,339	40,533
15:01	50,900	1,000	- 1.93%	787,208	40,425