시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,900	1,000	- 1.93%	449,941	23,135
12:19	50,900	1,000	- 1.93%	448,099	23,041
12:18	51,000	900	- 1.73%	447,288	23,000
12:17	50,900	1,000	- 1.93%	446,338	22,951
12:16	51,000	900	- 1.73%	445,297	22,898
12:15	51,200	700	- 1.35%	444,862	22,876
12:14	50,900	1,000	- 1.93%	443,708	22,817
12:13	51,100	800	- 1.54%	442,858	22,774
12:12	51,100	800	- 1.54%	441,532	22,706
12:11	51,100	800	- 1.54%	440,598	22,658