시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,900	1,000	- 1.93%	459,980	23,646
12:29	51,100	800	- 1.54%	459,050	23,599
12:28	50,900	1,000	- 1.93%	457,637	23,527
12:27	50,800	1,100	- 2.12%	457,055	23,497
12:26	50,900	1,000	- 1.93%	456,221	23,454
12:25	50,900	1,000	- 1.93%	454,439	23,364
12:24	50,900	1,000	- 1.93%	453,533	23,317
12:23	50,900	1,000	- 1.93%	452,766	23,278
12:22	50,900	1,000	- 1.93%	451,959	23,237
12:21	50,900	1,000	- 1.93%	450,097	23,142