시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,900	1,000	- 1.93%	477,136	24,520
12:39	51,100	800	- 1.54%	472,580	24,288
12:38	50,900	1,000	- 1.93%	469,072	24,109
12:37	51,000	900	- 1.73%	468,330	24,071
12:36	50,800	1,100	- 2.12%	467,541	24,031
12:35	50,800	1,100	- 2.12%	465,746	23,939
12:34	50,900	1,000	- 1.93%	463,558	23,828
12:33	51,000	900	- 1.73%	461,938	23,746
12:32	51,000	900	- 1.73%	461,611	23,729
12:31	50,900	1,000	- 1.93%	461,001	23,698