시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,300	600	- 1.16%	487,569	25,054
12:49	51,300	600	- 1.16%	485,764	24,961
12:48	51,300	600	- 1.16%	485,264	24,936
12:47	51,200	700	- 1.35%	483,554	24,848
12:46	51,200	700	- 1.35%	483,093	24,824
12:45	51,100	800	- 1.54%	481,704	24,753
12:44	51,100	800	- 1.54%	479,951	24,664
12:43	51,100	800	- 1.54%	479,150	24,623
12:42	51,200	700	- 1.35%	478,811	24,605
12:41	51,000	900	- 1.73%	478,491	24,589