시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,700	200	- 0.39%	508,072	26,112
12:59	51,700	200	- 0.39%	506,684	26,041
12:58	51,800	100	- 0.19%	503,741	25,889
12:57	51,700	200	- 0.39%	502,865	25,843
12:56	51,800	100	- 0.19%	501,579	25,777
12:55	51,600	300	- 0.58%	499,570	25,673
12:54	51,700	200	- 0.39%	494,894	25,431
12:53	51,300	600	- 1.16%	489,498	25,153
12:52	51,300	600	- 1.16%	488,973	25,126
12:51	51,400	500	- 0.96%	488,413	25,097