시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,800	100	- 0.19%	518,700	26,662
13:09	51,700	200	- 0.39%	517,547	26,602
13:08	51,600	300	- 0.58%	517,175	26,583
13:07	51,600	300	- 0.58%	516,313	26,538
13:06	51,600	300	- 0.58%	515,224	26,482
13:05	51,600	300	- 0.58%	514,461	26,443
13:04	51,700	200	- 0.39%	512,061	26,319
13:03	51,800	100	- 0.19%	511,100	26,269
13:02	51,800	100	- 0.19%	510,004	26,212
13:01	51,700	200	- 0.39%	509,200	26,171