시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,900	0	0.00%	533,183	27,413
13:19	52,000	100	+ 0.19%	532,630	27,384
13:18	52,000	100	+ 0.19%	532,193	27,361
13:17	51,900	0	0.00%	531,324	27,316
13:16	52,000	100	+ 0.19%	528,425	27,166
13:15	51,900	0	0.00%	526,772	27,080
13:14	52,000	100	+ 0.19%	525,232	27,000
13:13	51,900	0	0.00%	524,326	26,953
13:12	51,800	100	- 0.19%	523,325	26,901
13:11	51,700	200	- 0.39%	522,069	26,836