시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,900	0	0.00%	547,347	28,148
13:29	51,700	200	- 0.39%	546,311	28,094
13:28	51,800	100	- 0.19%	543,505	27,949
13:27	52,000	100	+ 0.19%	542,282	27,885
13:26	51,800	100	- 0.19%	541,095	27,824
13:25	52,000	100	+ 0.19%	538,529	27,690
13:24	51,900	0	0.00%	537,744	27,650
13:23	51,900	0	0.00%	537,066	27,614
13:22	51,900	0	0.00%	534,876	27,501
13:21	52,000	100	+ 0.19%	534,336	27,473