시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,700	200	- 0.39%	563,089	28,960
13:39	51,500	400	- 0.77%	561,757	28,891
13:38	51,600	300	- 0.58%	561,098	28,857
13:37	51,500	400	- 0.77%	560,219	28,812
13:36	51,400	500	- 0.96%	558,463	28,722
13:35	51,500	400	- 0.77%	557,483	28,671
13:34	51,500	400	- 0.77%	555,320	28,560
13:33	51,600	300	- 0.58%	552,068	28,392
13:32	51,800	100	- 0.19%	549,326	28,250
13:31	51,800	100	- 0.19%	548,669	28,216