시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,500	400	- 0.77%	580,724	29,866
13:49	51,500	400	- 0.77%	580,096	29,833
13:48	51,500	400	- 0.77%	579,125	29,783
13:47	51,500	400	- 0.77%	578,479	29,750
13:46	51,400	500	- 0.96%	576,659	29,657
13:45	51,600	300	- 0.58%	574,886	29,565
13:44	51,300	600	- 1.16%	573,978	29,519
13:43	51,600	300	- 0.58%	567,749	29,200
13:42	51,400	500	- 0.96%	565,960	29,108
13:41	51,500	400	- 0.77%	564,338	29,024