시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,900	1,000	- 1.93%	869,980	44,629
15:19	50,600	1,300	- 2.51%	833,157	42,755
15:18	50,700	1,200	- 2.31%	829,980	42,594
15:17	50,500	1,400	- 2.70%	828,423	42,516
15:16	50,600	1,300	- 2.51%	825,563	42,371
15:15	50,500	1,400	- 2.70%	822,495	42,216
15:14	50,500	1,400	- 2.70%	819,908	42,085
15:13	50,700	1,200	- 2.31%	815,745	41,874
15:12	50,800	1,100	- 2.12%	812,318	41,701
15:11	50,700	1,200	- 2.31%	810,425	41,605