시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,910	140	- 1.55%	750	7
10:16	8,860	190	- 2.10%	728	6
10:12	8,860	190	- 2.10%	719	6
10:10	8,890	160	- 1.77%	713	6
10:05	8,880	170	- 1.88%	712	6
10:04	8,850	200	- 2.21%	702	6
10:01	8,850	200	- 2.21%	696	6
09:59	8,850	200	- 2.21%	689	6
09:57	8,850	200	- 2.21%	679	6
09:56	8,930	120	- 1.33%	673	6