시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,940	110	- 1.22%	912	8
11:28	8,940	110	- 1.22%	897	8
11:16	8,920	130	- 1.44%	889	8
11:03	8,910	140	- 1.55%	885	8
10:57	8,930	120	- 1.33%	864	8
10:53	8,890	160	- 1.77%	766	7
10:51	8,900	150	- 1.66%	764	7
10:48	8,900	150	- 1.66%	763	7
10:47	8,900	150	- 1.66%	760	7
10:36	8,880	170	- 1.88%	757	7