시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,920	130	- 1.44%	1,184	11
12:07	8,920	130	- 1.44%	1,183	11
11:50	8,920	130	- 1.44%	1,173	10
11:45	8,920	130	- 1.44%	1,169	10
11:41	8,880	170	- 1.88%	1,165	10
11:40	8,880	170	- 1.88%	1,159	10
11:38	8,900	150	- 1.66%	1,039	9
11:34	8,920	130	- 1.44%	962	9
11:31	8,910	140	- 1.55%	957	9
11:30	8,940	110	- 1.22%	914	8